Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2006 | 118.0 | 118.0 | 110.0 | 112.15 | 876.42 Thousand |
| 28 Nov, 2006 | 115.0 | 116.35 | 112.6 | 113.65 | 43.78 Thousand |
| 27 Nov, 2006 | 120.0 | 121.0 | 114.5 | 115.6 | 59.52 Thousand |
| 24 Nov, 2006 | 117.95 | 122.0 | 115.05 | 118.95 | 191.88 Thousand |
| 23 Nov, 2006 | 120.0 | 120.0 | 112.55 | 113.6 | 70.21 Thousand |
| 22 Nov, 2006 | 120.8 | 120.9 | 115.7 | 116.7 | 163.68 Thousand |
| 21 Nov, 2006 | 118.65 | 124.4 | 114.5 | 119.55 | 329.73 Thousand |
| 20 Nov, 2006 | 108.05 | 121.5 | 105.5 | 116.6 | 321.98 Thousand |
| 17 Nov, 2006 | 114.2 | 116.0 | 107.0 | 109.1 | 317.76 Thousand |
| 16 Nov, 2006 | 117.0 | 118.9 | 114.8 | 115.2 | 181.18 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC