Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2006 | 123.55 | 127.5 | 121.0 | 125.9 | 238.95 Thousand |
| 31 Oct, 2006 | 125.95 | 129.0 | 118.2 | 121.1 | 263.39 Thousand |
| 30 Oct, 2006 | 129.85 | 130.25 | 124.1 | 124.9 | 294.61 Thousand |
| 27 Oct, 2006 | 125.1 | 130.0 | 119.8 | 128.2 | 245.69 Thousand |
| 26 Oct, 2006 | 128.1 | 129.9 | 126.55 | 127.35 | 150.79 Thousand |
| 23 Oct, 2006 | 127.9 | 132.4 | 124.1 | 128.45 | 807.75 Thousand |
| 20 Oct, 2006 | 127.85 | 129.5 | 126.5 | 127.1 | 485 Thousand |
| 19 Oct, 2006 | 132.5 | 132.5 | 125.25 | 126.45 | 821.44 Thousand |
| 18 Oct, 2006 | 120.5 | 135.4 | 120.5 | 132.7 | 3.69 Million |
| 17 Oct, 2006 | 119.5 | 122.0 | 118.1 | 120.85 | 183.98 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC