Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2006 | 97.45 | 97.9 | 94.0 | 94.4 | 189.88 Thousand |
| 31 Aug, 2006 | 92.0 | 100.5 | 92.0 | 96.05 | 789.62 Thousand |
| 30 Aug, 2006 | 95.35 | 97.85 | 94.4 | 95.15 | 205.8 Thousand |
| 29 Aug, 2006 | 96.05 | 99.35 | 94.1 | 95.1 | 241.66 Thousand |
| 28 Aug, 2006 | 99.5 | 99.95 | 96.55 | 97.05 | 287.89 Thousand |
| 25 Aug, 2006 | 98.0 | 102.45 | 97.0 | 98.7 | 851.65 Thousand |
| 24 Aug, 2006 | 95.5 | 98.7 | 93.4 | 97.0 | 417.87 Thousand |
| 23 Aug, 2006 | 98.95 | 99.0 | 95.2 | 95.65 | 411.88 Thousand |
| 22 Aug, 2006 | 100.0 | 103.9 | 97.15 | 98.35 | 1.44 Million |
| 21 Aug, 2006 | 93.5 | 101.8 | 91.5 | 99.9 | 1.92 Million |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC