Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2006 | 93.0 | 105.45 | 90.0 | 95.85 | 9.66 Million |
| 02 Aug, 2006 | 75.9 | 89.85 | 75.9 | 89.85 | 3.63 Million |
| 01 Aug, 2006 | 73.5 | 77.5 | 72.1 | 74.85 | 313.67 Thousand |
| 31 Jul, 2006 | 75.55 | 76.8 | 72.0 | 72.85 | 143.55 Thousand |
| 28 Jul, 2006 | 77.2 | 82.6 | 72.3 | 73.7 | 450.94 Thousand |
| 27 Jul, 2006 | 73.8 | 81.45 | 73.15 | 78.0 | 331.06 Thousand |
| 26 Jul, 2006 | 72.3 | 74.0 | 70.3 | 73.5 | 116.42 Thousand |
| 25 Jul, 2006 | 69.7 | 71.55 | 69.7 | 71.0 | 42.12 Thousand |
| 24 Jul, 2006 | 68.1 | 71.8 | 68.0 | 69.55 | 23.09 Thousand |
| 21 Jul, 2006 | 75.0 | 75.1 | 70.25 | 71.4 | 49.27 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC