Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 167.2 172.5 164.55 168.2 556.38 Thousand
10 May, 2006 158.5 166.0 156.05 164.5 1.03 Million
09 May, 2006 158.45 158.9 154.5 158.45 346.7 Thousand
08 May, 2006 159.0 161.0 155.25 157.3 322.34 Thousand
05 May, 2006 157.0 160.0 156.5 157.45 121.22 Thousand
04 May, 2006 164.25 164.25 152.55 155.1 675.95 Thousand
03 May, 2006 158.5 159.5 156.0 157.75 347.19 Thousand
02 May, 2006 149.5 155.0 149.0 153.75 493.69 Thousand
28 Apr, 2006 140.5 145.8 139.0 142.1 213.13 Thousand
27 Apr, 2006 144.95 146.0 142.25 144.2 378.26 Thousand