Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 142.0 143.7 140.0 140.15 257.21 Thousand
23 Mar, 2006 141.0 144.0 140.0 140.15 305.85 Thousand
22 Mar, 2006 126.0 143.7 126.0 140.9 331.82 Thousand
21 Mar, 2006 141.0 150.0 140.0 140.75 711.54 Thousand
20 Mar, 2006 140.0 146.8 140.0 142.95 774.22 Thousand
17 Mar, 2006 138.0 142.0 136.5 139.25 634.2 Thousand
16 Mar, 2006 138.0 141.0 134.25 136.7 649.2 Thousand
14 Mar, 2006 130.0 138.8 130.0 136.55 643.01 Thousand
13 Mar, 2006 135.1 137.95 132.3 133.3 463.41 Thousand
10 Mar, 2006 130.0 134.1 127.0 132.45 829.21 Thousand