Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 118.5 122.5 118.0 118.45 172.1 Thousand
22 Feb, 2006 122.95 122.95 119.5 119.8 210.39 Thousand
21 Feb, 2006 121.9 124.75 120.1 122.05 507.39 Thousand
20 Feb, 2006 123.9 123.9 116.65 120.7 457.85 Thousand
17 Feb, 2006 131.2 132.4 119.45 122.4 923.62 Thousand
16 Feb, 2006 129.3 131.9 127.8 130.3 1.46 Million
15 Feb, 2006 126.9 130.0 124.3 128.0 2.68 Million
14 Feb, 2006 124.0 127.5 118.25 124.9 2.05 Million
13 Feb, 2006 121.25 124.9 119.1 122.6 868.65 Thousand
10 Feb, 2006 112.0 124.85 112.0 120.3 1.64 Million