Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 99.25 101.5 98.15 99.15 268.62 Thousand
23 Jan, 2006 103.0 103.0 99.0 99.6 311.24 Thousand
20 Jan, 2006 103.25 103.5 100.5 101.3 263.22 Thousand
19 Jan, 2006 99.5 103.75 99.0 101.75 572.3 Thousand
18 Jan, 2006 98.5 99.5 96.5 98.05 334.07 Thousand
17 Jan, 2006 105.9 106.5 98.7 99.65 725.93 Thousand
16 Jan, 2006 115.0 115.0 104.6 105.45 741.56 Thousand
13 Jan, 2006 106.3 113.45 106.3 108.9 3.33 Million
12 Jan, 2006 99.0 107.0 99.0 105.25 1.96 Million
10 Jan, 2006 101.1 101.1 97.55 98.25 383.18 Thousand