Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 85.5 88.9 85.5 86.3 240.97 Thousand
23 Sep, 2005 85.9 90.0 82.0 83.35 364.57 Thousand
22 Sep, 2005 91.0 91.0 82.05 83.3 432.6 Thousand
21 Sep, 2005 98.0 98.0 85.0 90.85 598.39 Thousand
20 Sep, 2005 95.5 99.9 93.3 96.9 1.2 Million
19 Sep, 2005 95.55 98.0 94.1 94.85 535.09 Thousand
16 Sep, 2005 97.5 97.5 95.35 95.9 244.18 Thousand
15 Sep, 2005 97.4 97.4 95.2 96.0 455.41 Thousand
14 Sep, 2005 95.95 101.0 94.5 96.7 1.39 Million
13 Sep, 2005 93.8 96.0 93.6 95.25 421.28 Thousand