Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 97.0 | 97.9 | 95.05 | 95.45 | 1.22 Million |
| 10 Aug, 2005 | 97.55 | 101.8 | 94.65 | 95.3 | 5.05 Million |
| 09 Aug, 2005 | 93.0 | 100.4 | 92.0 | 96.2 | 4.09 Million |
| 08 Aug, 2005 | 95.0 | 95.8 | 91.0 | 91.4 | 1.02 Million |
| 05 Aug, 2005 | 94.2 | 97.75 | 92.1 | 93.9 | 2.93 Million |
| 04 Aug, 2005 | 85.0 | 95.4 | 85.0 | 93.2 | 5.28 Million |
| 03 Aug, 2005 | 88.7 | 89.1 | 85.0 | 85.9 | 503.71 Thousand |
| 02 Aug, 2005 | 89.0 | 91.5 | 85.0 | 87.9 | 1.94 Million |
| 01 Aug, 2005 | 86.9 | 91.3 | 85.05 | 88.1 | 1.41 Million |
| 29 Jul, 2005 | 81.0 | 91.0 | 81.0 | 86.05 | 3.54 Million |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC