Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 81.0 86.7 79.2 84.2 4.41 Million
01 Jun, 2005 83.0 83.95 80.1 80.6 982.78 Thousand
31 May, 2005 78.5 83.75 77.2 82.5 2.25 Million
30 May, 2005 81.8 82.7 77.05 78.4 2.72 Million
27 May, 2005 77.05 84.0 76.5 80.95 6.66 Million
26 May, 2005 77.6 78.0 75.0 76.1 804.42 Thousand
25 May, 2005 77.55 80.7 76.1 76.65 1.66 Million
24 May, 2005 78.95 81.45 76.5 77.25 1.83 Million
23 May, 2005 73.75 80.4 73.75 77.4 3.58 Million
20 May, 2005 75.55 76.0 71.6 72.8 873.26 Thousand