Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 57.75 61.3 57.5 59.2 267.29 Thousand
04 May, 2005 54.2 57.5 54.2 57.0 60.49 Thousand
03 May, 2005 54.45 55.7 53.95 54.8 40.75 Thousand
02 May, 2005 56.0 56.85 52.4 53.25 59.8 Thousand
29 Apr, 2005 56.0 57.4 54.5 54.65 71.25 Thousand
28 Apr, 2005 55.8 57.8 55.8 56.9 109.74 Thousand
27 Apr, 2005 58.9 58.9 55.3 56.15 59.47 Thousand
26 Apr, 2005 60.5 60.7 57.2 58.1 76.3 Thousand
25 Apr, 2005 58.5 60.2 58.0 59.15 185.46 Thousand
22 Apr, 2005 58.5 59.95 57.1 57.6 147.22 Thousand