Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 55.0 56.75 52.25 52.9 100.02 Thousand
21 Mar, 2005 57.05 57.55 55.25 55.65 81.66 Thousand
18 Mar, 2005 55.9 56.5 54.0 55.65 208.57 Thousand
17 Mar, 2005 59.5 59.55 57.1 57.4 70.43 Thousand
16 Mar, 2005 60.9 60.9 58.15 58.5 112.19 Thousand
15 Mar, 2005 59.9 61.7 57.5 58.1 266.26 Thousand
14 Mar, 2005 58.5 62.4 56.95 59.15 537.73 Thousand
11 Mar, 2005 58.0 59.85 57.6 58.15 122.04 Thousand
10 Mar, 2005 56.15 58.9 56.15 57.35 102.59 Thousand
09 Mar, 2005 60.0 60.0 56.6 57.15 112.41 Thousand