Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 57.0 58.5 56.8 57.6 53.13 Thousand
21 Feb, 2005 57.0 58.9 57.0 57.25 113.93 Thousand
18 Feb, 2005 58.5 59.8 57.2 58.35 121.39 Thousand
17 Feb, 2005 60.75 60.75 56.35 57.15 209.76 Thousand
16 Feb, 2005 60.1 60.85 57.5 58.15 169.46 Thousand
15 Feb, 2005 62.9 63.95 59.6 59.85 166.99 Thousand
14 Feb, 2005 64.4 64.75 59.4 60.3 491.26 Thousand
11 Feb, 2005 63.95 65.0 63.15 63.35 385.9 Thousand
10 Feb, 2005 64.2 64.5 62.05 62.8 230.44 Thousand
09 Feb, 2005 63.45 65.2 62.8 63.25 549.96 Thousand