Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 57.0 57.0 52.4 53.75 46.69 Thousand
20 Jan, 2005 59.0 59.0 52.3 52.8 234.22 Thousand
19 Jan, 2005 60.0 60.0 54.5 54.7 89.6 Thousand
18 Jan, 2005 57.0 57.0 54.2 54.5 152.55 Thousand
17 Jan, 2005 58.5 58.5 53.6 54.6 295.72 Thousand
14 Jan, 2005 56.9 60.25 56.0 57.25 234.36 Thousand
13 Jan, 2005 52.75 57.8 52.75 56.4 149.7 Thousand
12 Jan, 2005 58.6 58.6 52.15 53.1 253.25 Thousand
11 Jan, 2005 64.1 64.1 56.85 57.45 272.65 Thousand
10 Jan, 2005 63.3 63.3 59.0 60.45 251.52 Thousand