Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 66.7 66.9 65.0 65.65 539.22 Thousand
23 Dec, 2004 63.9 67.95 63.7 66.0 1.14 Million
22 Dec, 2004 66.7 67.5 63.15 63.8 885.28 Thousand
21 Dec, 2004 61.0 69.4 60.6 65.7 3.43 Million
20 Dec, 2004 60.5 62.25 59.75 60.35 324.21 Thousand
17 Dec, 2004 61.75 63.2 59.0 59.55 329.48 Thousand
16 Dec, 2004 60.55 61.25 59.7 60.75 248.17 Thousand
15 Dec, 2004 63.0 64.0 60.5 60.75 435.05 Thousand
14 Dec, 2004 60.3 63.95 59.25 62.45 1.23 Million
13 Dec, 2004 60.15 61.4 58.1 58.9 241.48 Thousand