Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 54.8 64.8 54.0 61.4 2.49 Million
11 Nov, 2004 56.0 57.4 53.25 54.35 1.66 Million
10 Nov, 2004 48.25 53.95 47.5 52.45 1.2 Million
09 Nov, 2004 49.4 50.45 47.05 47.5 243.84 Thousand
08 Nov, 2004 51.7 51.75 48.55 49.45 176.93 Thousand
05 Nov, 2004 48.6 51.45 48.6 49.7 179.98 Thousand
04 Nov, 2004 50.7 51.0 49.2 49.8 252.78 Thousand
03 Nov, 2004 50.85 51.7 49.3 49.95 281.1 Thousand
02 Nov, 2004 49.5 52.0 48.9 49.95 667.44 Thousand
01 Nov, 2004 50.5 52.0 49.5 50.7 518.53 Thousand