Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 39.45 40.45 38.25 39.45 779.06 Thousand
02 Sep, 2004 42.4 42.4 37.5 38.25 1.9 Million
01 Sep, 2004 36.5 41.9 36.5 41.25 2.87 Million
31 Aug, 2004 37.5 38.35 36.8 37.2 755.73 Thousand
30 Aug, 2004 38.75 39.3 36.9 37.3 1.07 Million
27 Aug, 2004 34.9 39.2 34.1 38.1 2.76 Million
26 Aug, 2004 34.4 35.45 34.0 34.15 649.48 Thousand
25 Aug, 2004 32.1 34.45 32.1 33.55 228.86 Thousand
24 Aug, 2004 31.7 32.55 31.7 32.25 61.96 Thousand
23 Aug, 2004 32.5 32.8 31.7 32.0 69.26 Thousand