Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 34.95 34.95 32.6 32.9 594.26 Thousand
05 Aug, 2004 34.95 36.1 33.8 34.7 1.23 Million
04 Aug, 2004 33.45 35.35 33.05 33.75 513.38 Thousand
03 Aug, 2004 33.4 33.9 32.8 33.3 290.53 Thousand
02 Aug, 2004 34.5 34.7 32.3 33.05 572.37 Thousand
30 Jul, 2004 31.0 35.75 29.9 34.3 2.34 Million
29 Jul, 2004 31.5 31.5 29.75 30.55 169.65 Thousand
28 Jul, 2004 30.4 30.95 29.6 29.85 136.54 Thousand
27 Jul, 2004 31.0 32.0 29.5 30.55 760.21 Thousand
26 Jul, 2004 30.1 30.45 29.0 29.4 232.88 Thousand