Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 31.3 31.3 29.7 30.0 341.24 Thousand
22 Jul, 2004 31.1 32.0 30.5 30.7 393.53 Thousand
21 Jul, 2004 32.4 32.75 30.4 30.85 390.59 Thousand
20 Jul, 2004 31.5 33.6 30.5 31.95 1.18 Million
19 Jul, 2004 31.75 33.3 30.5 31.15 594.24 Thousand
16 Jul, 2004 31.8 33.5 30.9 31.8 1.65 Million
15 Jul, 2004 28.95 31.8 27.5 31.1 1.04 Million
14 Jul, 2004 28.3 28.95 27.7 28.2 370.79 Thousand
13 Jul, 2004 28.95 29.0 27.5 27.75 679.19 Thousand
12 Jul, 2004 25.0 28.35 24.1 27.75 852.68 Thousand