Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 285.4 286.8 265.5 269.45 70.59 Thousand
17 Feb, 2025 294.1 295.7 282.65 283.9 50.8 Thousand
14 Feb, 2025 318.15 318.5 293.8 296.75 73.39 Thousand
13 Feb, 2025 329.95 333.85 313.0 318.15 43.98 Thousand
12 Feb, 2025 333.0 342.85 306.05 326.2 155.35 Thousand
11 Feb, 2025 340.0 341.05 320.2 331.65 73.82 Thousand
10 Feb, 2025 351.1 356.45 340.0 342.5 24.91 Thousand
07 Feb, 2025 360.5 363.0 352.0 353.7 20.03 Thousand
06 Feb, 2025 365.15 370.0 361.0 363.8 22.79 Thousand
05 Feb, 2025 363.3 370.25 360.35 363.3 32.36 Thousand