Ritco Logistics Limited (RITCO.NS)

INR 278.95

(10.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 260.0 279.0 257.95 269.7 79.16 Thousand
08 Apr, 2025 264.9 272.05 257.6 268.0 27.77 Thousand
07 Apr, 2025 238.15 260.0 235.0 252.35 10.59 Thousand
04 Apr, 2025 286.1 286.7 266.1 271.55 154.57 Thousand
03 Apr, 2025 268.0 290.0 265.55 286.1 154.59 Thousand
02 Apr, 2025 268.5 270.4 258.8 268.3 49.05 Thousand
01 Apr, 2025 259.2 270.5 257.1 264.65 40.26 Thousand
28 Mar, 2025 260.45 266.0 255.0 257.8 176.89 Thousand
27 Mar, 2025 247.95 261.6 242.05 256.6 176.91 Thousand
26 Mar, 2025 262.0 263.45 245.15 248.2 251.75 Thousand