Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 294.25 300.0 289.15 293.6 100.53 Thousand
29 May, 2025 297.8 303.8 290.85 294.25 161.67 Thousand
28 May, 2025 294.35 300.0 290.5 291.55 161.88 Thousand
27 May, 2025 274.5 297.0 270.0 293.9 714.2 Thousand
26 May, 2025 277.0 277.85 270.0 271.05 51.94 Thousand
23 May, 2025 275.5 276.0 270.55 273.05 59.09 Thousand
22 May, 2025 266.1 279.0 266.1 274.05 143.33 Thousand
21 May, 2025 273.4 273.4 267.0 267.95 64.8 Thousand
20 May, 2025 289.9 292.0 269.5 271.25 219.32 Thousand
19 May, 2025 268.0 283.5 266.0 279.95 136 Thousand