Ritco Logistics Limited (RITCO)

INR 265.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 269.0 272.65 263.1 265.7 66.51 Thousand
02 Dec, 2025 274.0 274.0 265.1 271.05 101.38 Thousand
01 Dec, 2025 273.0 279.0 269.5 272.95 51.18 Thousand
28 Nov, 2025 271.35 282.0 270.8 275.15 70.51 Thousand
27 Nov, 2025 277.95 277.95 268.65 270.6 22.35 Thousand
26 Nov, 2025 271.7 285.1 271.65 275.4 60.98 Thousand
25 Nov, 2025 271.85 276.25 268.4 269.55 36.14 Thousand
24 Nov, 2025 273.05 275.0 263.55 272.45 45.27 Thousand
21 Nov, 2025 282.85 282.85 269.1 270.35 28.59 Thousand
20 Nov, 2025 281.0 289.0 278.1 280.05 41.91 Thousand