Ritco Logistics Limited (RITCO)
INR 286.85
(3.91%)
INR 286.85
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 276.05 | 290.0 | 275.0 | 286.85 | 53.1 Thousand |
| 01 Aug, 2025 | 284.6 | 284.6 | 273.0 | 276.05 | 46.09 Thousand |
| 31 Jul, 2025 | 287.7 | 291.2 | 281.95 | 283.15 | 60.74 Thousand |
| 30 Jul, 2025 | 287.7 | 293.45 | 286.1 | 287.95 | 31.26 Thousand |
| 29 Jul, 2025 | 284.4 | 292.9 | 281.55 | 290.35 | 43.47 Thousand |
| 28 Jul, 2025 | 287.4 | 298.5 | 284.5 | 287.0 | 55.26 Thousand |
| 25 Jul, 2025 | 302.45 | 302.45 | 284.85 | 290.0 | 122.63 Thousand |
| 24 Jul, 2025 | 307.0 | 308.0 | 298.2 | 304.7 | 56.6 Thousand |
| 23 Jul, 2025 | 309.3 | 309.3 | 304.55 | 306.35 | 42.83 Thousand |
| 22 Jul, 2025 | 309.2 | 312.0 | 304.3 | 307.7 | 72.42 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH