Ritco Logistics Limited (RITCO)

INR 265.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 278.4 287.95 275.1 284.65 81.03 Thousand
18 Nov, 2025 282.4 288.0 273.35 278.4 107.5 Thousand
17 Nov, 2025 280.0 288.3 277.4 282.6 202.64 Thousand
14 Nov, 2025 276.0 286.0 276.0 279.1 47.78 Thousand
13 Nov, 2025 267.0 284.4 260.35 279.7 214.21 Thousand
12 Nov, 2025 262.1 278.0 260.9 269.5 136.27 Thousand
11 Nov, 2025 260.5 268.0 254.05 262.15 85.31 Thousand
10 Nov, 2025 262.8 264.0 251.7 258.95 52.17 Thousand
07 Nov, 2025 244.5 262.65 244.1 256.8 58.27 Thousand
06 Nov, 2025 255.05 259.2 245.2 246.0 50.16 Thousand