Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 296.9 299.0 291.05 296.3 60.98 Thousand
05 Jun, 2025 293.1 297.2 292.55 295.3 62.91 Thousand
04 Jun, 2025 284.0 293.9 281.5 290.2 121.9 Thousand
03 Jun, 2025 294.9 294.9 281.6 283.4 125.99 Thousand
02 Jun, 2025 294.8 300.0 290.95 293.35 90.46 Thousand
30 May, 2025 294.25 300.0 289.15 293.6 100.53 Thousand
29 May, 2025 297.8 303.8 290.85 294.25 161.67 Thousand
28 May, 2025 294.35 300.0 290.5 291.55 161.88 Thousand
27 May, 2025 274.5 297.0 270.0 293.9 714.2 Thousand
26 May, 2025 277.0 277.85 270.0 271.05 51.94 Thousand