Ritco Logistics Limited (RITCO)
INR 277.35
(-1.82%)
INR 277.35
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 307.0 | 308.0 | 298.2 | 304.7 | 56.6 Thousand |
| 23 Jul, 2025 | 309.3 | 309.3 | 304.55 | 306.35 | 42.83 Thousand |
| 22 Jul, 2025 | 309.2 | 312.0 | 304.3 | 307.7 | 72.42 Thousand |
| 21 Jul, 2025 | 312.5 | 314.0 | 306.8 | 309.1 | 73.67 Thousand |
| 18 Jul, 2025 | 310.7 | 317.1 | 307.0 | 310.85 | 127.06 Thousand |
| 17 Jul, 2025 | 308.0 | 313.8 | 302.7 | 309.05 | 108.58 Thousand |
| 16 Jul, 2025 | 304.3 | 311.0 | 301.5 | 306.55 | 104.81 Thousand |
| 15 Jul, 2025 | 305.8 | 306.6 | 300.75 | 304.3 | 75.24 Thousand |
| 14 Jul, 2025 | 310.95 | 313.95 | 301.0 | 304.15 | 121.34 Thousand |
| 11 Jul, 2025 | 306.4 | 314.1 | 304.5 | 310.15 | 180.8 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH