Ritco Logistics Limited (RITCO.NS)
INR 251.65
(-1.18%)
INR 251.65
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 277.0 | 278.95 | 273.25 | 273.25 | 2493.00 |
| 17 Jun, 2025 | 281.5 | 281.5 | 276.65 | 277.0 | 7522.00 |
| 16 Jun, 2025 | 289.4 | 289.4 | 285.55 | 285.55 | 2705.00 |
| 13 Jun, 2025 | 283.8 | 292.0 | 279.0 | 287.85 | 65.52 Thousand |
| 12 Jun, 2025 | 296.75 | 303.15 | 285.1 | 287.95 | 193.37 Thousand |
| 11 Jun, 2025 | 297.2 | 299.7 | 290.55 | 294.0 | 84.13 Thousand |
| 10 Jun, 2025 | 298.95 | 304.15 | 294.0 | 294.85 | 142.47 Thousand |
| 09 Jun, 2025 | 300.0 | 300.0 | 289.15 | 295.85 | 193.55 Thousand |
| 06 Jun, 2025 | 296.9 | 299.0 | 291.05 | 296.3 | 60.98 Thousand |
| 05 Jun, 2025 | 293.1 | 297.2 | 292.55 | 295.3 | 62.91 Thousand |
3017
9944
IMBBF
5962
ANSLF
EIF