Ritco Logistics Limited (RITCO.NS)

INR 278.95

(10.87%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 260.1 269.8 257.5 261.1 59.17 Thousand
10 Mar, 2025 283.7 283.7 260.35 266.0 44.46 Thousand
07 Mar, 2025 279.8 286.6 275.85 278.75 76.12 Thousand
06 Mar, 2025 272.7 279.6 272.7 278.3 31.03 Thousand
05 Mar, 2025 263.2 276.05 263.2 271.25 41.03 Thousand
04 Mar, 2025 260.15 268.85 259.05 265.55 23.91 Thousand
03 Mar, 2025 267.85 267.85 251.6 262.0 60.06 Thousand
28 Feb, 2025 273.5 273.5 257.3 263.9 21.76 Thousand
27 Feb, 2025 276.55 279.8 269.15 270.8 23.23 Thousand
25 Feb, 2025 276.3 286.55 276.3 278.9 24.82 Thousand