Ritco Logistics Limited (RITCO)

INR 265.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 251.5 251.5 251.5 251.5 -
04 Nov, 2025 253.75 258.85 250.35 251.5 13.29 Thousand
03 Nov, 2025 257.55 260.7 253.45 256.4 19.66 Thousand
31 Oct, 2025 256.7 260.0 254.1 254.9 21.69 Thousand
30 Oct, 2025 253.2 260.95 252.75 255.4 42.03 Thousand
29 Oct, 2025 253.6 254.25 250.1 250.9 24.8 Thousand
28 Oct, 2025 255.55 256.4 251.8 252.3 12.74 Thousand
27 Oct, 2025 254.0 256.7 253.2 255.4 8273.00
24 Oct, 2025 258.35 258.6 253.0 253.6 6074.00
23 Oct, 2025 258.35 260.0 255.0 257.2 16.93 Thousand