Ritco Logistics Limited (RITCO.NS)
INR 278.95
(10.87%)
INR 278.95
(10.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 351.1 | 356.45 | 340.0 | 342.5 | 24.91 Thousand |
| 07 Feb, 2025 | 360.5 | 363.0 | 352.0 | 353.7 | 20.03 Thousand |
| 06 Feb, 2025 | 365.15 | 370.0 | 361.0 | 363.8 | 22.79 Thousand |
| 05 Feb, 2025 | 363.3 | 370.25 | 360.35 | 363.3 | 32.36 Thousand |
| 04 Feb, 2025 | 344.0 | 362.8 | 340.35 | 361.35 | 62.22 Thousand |
| 03 Feb, 2025 | 354.85 | 354.85 | 338.1 | 342.15 | 34 Thousand |
| 01 Feb, 2025 | 354.4 | 365.9 | 351.0 | 355.65 | 34.3 Thousand |
| 31 Jan, 2025 | 352.9 | 359.45 | 347.25 | 352.4 | 66.57 Thousand |
| 30 Jan, 2025 | 349.7 | 365.0 | 342.35 | 351.75 | 81.85 Thousand |
| 29 Jan, 2025 | 339.65 | 350.05 | 331.65 | 346.5 | 41.25 Thousand |
3017
9944
IMBBF
5962
ANSLF
EIF