INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 271.9 | 281.45 | 271.9 | 278.8 | 41.82 Thousand |
| 08 Sep, 2025 | 274.8 | 276.95 | 270.1 | 270.45 | 26.02 Thousand |
| 05 Sep, 2025 | 274.65 | 276.55 | 270.15 | 271.05 | 27.37 Thousand |
| 04 Sep, 2025 | 281.3 | 282.65 | 273.1 | 274.65 | 18.32 Thousand |
| 03 Sep, 2025 | 280.2 | 285.8 | 277.1 | 279.85 | 40.1 Thousand |
| 02 Sep, 2025 | 282.0 | 282.45 | 275.6 | 278.7 | 24.56 Thousand |
| 01 Sep, 2025 | 281.05 | 286.3 | 276.0 | 281.45 | 27.83 Thousand |
| 29 Aug, 2025 | 280.4 | 286.95 | 274.0 | 282.0 | 51.18 Thousand |
| 28 Aug, 2025 | 275.0 | 283.0 | 270.0 | 278.95 | 50.12 Thousand |
| 27 Aug, 2025 | 271.6 | 271.6 | 271.6 | 271.6 | - |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH