Ritco Logistics Limited (RITCO)

INR 265.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 271.9 281.45 271.9 278.8 41.82 Thousand
08 Sep, 2025 274.8 276.95 270.1 270.45 26.02 Thousand
05 Sep, 2025 274.65 276.55 270.15 271.05 27.37 Thousand
04 Sep, 2025 281.3 282.65 273.1 274.65 18.32 Thousand
03 Sep, 2025 280.2 285.8 277.1 279.85 40.1 Thousand
02 Sep, 2025 282.0 282.45 275.6 278.7 24.56 Thousand
01 Sep, 2025 281.05 286.3 276.0 281.45 27.83 Thousand
29 Aug, 2025 280.4 286.95 274.0 282.0 51.18 Thousand
28 Aug, 2025 275.0 283.0 270.0 278.95 50.12 Thousand
27 Aug, 2025 271.6 271.6 271.6 271.6 -