Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 277.8 | 277.8 | 270.35 | 271.6 | 24.32 Thousand |
| 25 Aug, 2025 | 283.3 | 283.3 | 274.25 | 276.35 | 32.64 Thousand |
| 22 Aug, 2025 | 287.6 | 289.95 | 281.3 | 281.8 | 21.12 Thousand |
| 21 Aug, 2025 | 288.75 | 296.95 | 284.0 | 286.1 | 55.43 Thousand |
| 20 Aug, 2025 | 281.2 | 290.05 | 281.2 | 287.25 | 38.25 Thousand |
| 19 Aug, 2025 | 277.9 | 282.85 | 274.1 | 279.7 | 17.52 Thousand |
| 18 Aug, 2025 | 277.0 | 281.0 | 274.1 | 276.45 | 23.63 Thousand |
| 14 Aug, 2025 | 275.05 | 276.95 | 272.0 | 274.9 | 30.71 Thousand |
| 13 Aug, 2025 | 282.0 | 292.05 | 270.35 | 273.5 | 109.41 Thousand |
| 12 Aug, 2025 | 289.9 | 290.0 | 278.0 | 279.1 | 44.2 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH