Ritco Logistics Limited (RITCO)
INR 274.9
(-0.05%)
INR 274.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 286.1 | 286.7 | 266.1 | 271.55 | 59.47 Thousand |
| 03 Apr, 2025 | 268.0 | 290.0 | 265.55 | 286.1 | 154.59 Thousand |
| 02 Apr, 2025 | 268.5 | 270.4 | 258.8 | 268.3 | 49.05 Thousand |
| 01 Apr, 2025 | 259.2 | 270.5 | 257.1 | 264.65 | 40.26 Thousand |
| 28 Mar, 2025 | 260.45 | 266.0 | 255.0 | 257.8 | 89.41 Thousand |
| 27 Mar, 2025 | 247.95 | 261.6 | 242.05 | 256.6 | 176.91 Thousand |
| 26 Mar, 2025 | 262.0 | 263.45 | 245.15 | 248.2 | 82.91 Thousand |
| 25 Mar, 2025 | 274.0 | 279.8 | 258.6 | 260.85 | 252.29 Thousand |
| 24 Mar, 2025 | 270.1 | 278.9 | 269.7 | 272.1 | 61.9 Thousand |
| 21 Mar, 2025 | 266.65 | 274.0 | 265.5 | 268.65 | 63.09 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH