Ritco Logistics Limited (RITCO.NS)
INR 251.65
(-1.18%)
INR 251.65
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 397.0 | 408.0 | 393.35 | 397.05 | 109.83 Thousand |
| 08 Jan, 2025 | 390.7 | 395.0 | 385.1 | 393.3 | 43.94 Thousand |
| 07 Jan, 2025 | 385.0 | 404.9 | 381.0 | 392.8 | 80.83 Thousand |
| 06 Jan, 2025 | 405.5 | 405.5 | 379.35 | 384.4 | 121.41 Thousand |
| 03 Jan, 2025 | 405.95 | 411.5 | 395.0 | 399.55 | 68.43 Thousand |
| 02 Jan, 2025 | 405.0 | 414.0 | 403.3 | 405.95 | 151.75 Thousand |
| 01 Jan, 2025 | 390.6 | 404.75 | 385.3 | 398.95 | 62.42 Thousand |
| 31 Dec, 2024 | 394.7 | 394.7 | 384.05 | 388.6 | 32.95 Thousand |
| 30 Dec, 2024 | 385.0 | 395.9 | 379.7 | 392.65 | 82.76 Thousand |
| 27 Dec, 2024 | 383.9 | 389.8 | 382.2 | 384.2 | 32.73 Thousand |
3017
9944
IMBBF
5962
ANSLF
EIF