Ritco Logistics Limited (RITCO)
INR 276.45
(-0.2%)
INR 276.45
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 272.7 | 279.6 | 272.7 | 278.3 | 31.03 Thousand |
| 05 Mar, 2025 | 263.2 | 276.05 | 263.2 | 271.25 | 41.03 Thousand |
| 04 Mar, 2025 | 260.15 | 268.85 | 259.05 | 265.55 | 23.91 Thousand |
| 03 Mar, 2025 | 267.85 | 267.85 | 251.6 | 262.0 | 60.06 Thousand |
| 28 Feb, 2025 | 273.5 | 273.5 | 257.3 | 263.9 | 21.76 Thousand |
| 27 Feb, 2025 | 276.55 | 279.8 | 269.15 | 270.8 | 23.23 Thousand |
| 25 Feb, 2025 | 276.3 | 286.55 | 276.3 | 278.9 | 24.82 Thousand |
| 24 Feb, 2025 | 285.0 | 286.7 | 275.05 | 278.25 | 35.43 Thousand |
| 21 Feb, 2025 | 287.0 | 294.5 | 285.4 | 287.6 | 42.15 Thousand |
| 20 Feb, 2025 | 287.0 | 296.25 | 277.95 | 285.65 | 118.63 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH