Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 386.25 390.8 381.1 382.8 29.56 Thousand
24 Dec, 2024 392.0 394.15 386.35 388.8 27.73 Thousand
23 Dec, 2024 389.6 393.65 378.3 388.2 81.58 Thousand
20 Dec, 2024 404.3 404.3 383.5 385.85 75.77 Thousand
19 Dec, 2024 405.95 405.95 396.5 402.2 84.85 Thousand
18 Dec, 2024 410.1 415.5 400.55 405.05 135.06 Thousand
17 Dec, 2024 420.05 422.9 406.2 407.95 81.53 Thousand
16 Dec, 2024 420.8 428.0 417.25 420.05 72.09 Thousand
13 Dec, 2024 419.15 421.0 410.0 418.75 97.95 Thousand
12 Dec, 2024 427.7 431.5 418.0 421.45 108.29 Thousand