Ritco Logistics Limited (RITCO)
INR 276.35
(-2.45%)
INR 276.35
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 276.55 | 279.8 | 269.15 | 270.8 | 23.23 Thousand |
| 25 Feb, 2025 | 276.3 | 286.55 | 276.3 | 278.9 | 24.82 Thousand |
| 24 Feb, 2025 | 285.0 | 286.7 | 275.05 | 278.25 | 35.43 Thousand |
| 21 Feb, 2025 | 287.0 | 294.5 | 285.4 | 287.6 | 42.15 Thousand |
| 20 Feb, 2025 | 287.0 | 296.25 | 277.95 | 285.65 | 118.63 Thousand |
| 19 Feb, 2025 | 267.05 | 290.95 | 267.05 | 287.05 | 41.95 Thousand |
| 18 Feb, 2025 | 285.4 | 286.8 | 265.5 | 269.45 | 70.59 Thousand |
| 17 Feb, 2025 | 294.1 | 295.7 | 282.65 | 283.9 | 50.8 Thousand |
| 14 Feb, 2025 | 318.15 | 318.5 | 293.8 | 296.75 | 73.39 Thousand |
| 13 Feb, 2025 | 329.95 | 333.85 | 313.0 | 318.15 | 43.98 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH