Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 393.8 409.8 393.75 401.25 109.84 Thousand
26 Nov, 2024 404.0 409.4 391.1 394.9 53.5 Thousand
25 Nov, 2024 408.0 412.4 395.4 399.3 102.38 Thousand
22 Nov, 2024 390.5 404.95 386.0 397.55 56.53 Thousand
21 Nov, 2024 394.15 396.95 380.9 392.5 98.49 Thousand
19 Nov, 2024 383.0 403.85 379.6 393.0 150.92 Thousand
18 Nov, 2024 372.0 386.0 361.15 379.85 111.04 Thousand
14 Nov, 2024 371.6 384.25 366.35 371.05 100.97 Thousand
13 Nov, 2024 388.0 391.2 363.25 369.6 154 Thousand
12 Nov, 2024 394.4 405.0 385.0 387.45 147.1 Thousand