Ritco Logistics Limited (RITCO)

INR 281.8

(-2.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 339.65 350.05 331.65 346.5 41.25 Thousand
28 Jan, 2025 345.4 348.0 324.0 334.65 109.63 Thousand
27 Jan, 2025 361.0 361.15 338.05 340.3 91.12 Thousand
24 Jan, 2025 376.35 377.4 361.25 363.75 41.92 Thousand
23 Jan, 2025 375.2 382.3 374.4 376.5 14.76 Thousand
22 Jan, 2025 392.4 398.0 367.5 378.6 56.71 Thousand
21 Jan, 2025 397.5 410.0 386.65 390.35 66.88 Thousand
20 Jan, 2025 390.0 400.05 385.1 398.3 71.79 Thousand
17 Jan, 2025 369.4 392.0 364.2 387.7 164.63 Thousand
16 Jan, 2025 357.4 377.0 357.4 367.5 74.54 Thousand