Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 283.1 | 304.25 | 276.55 | 295.5 | 215.72 Thousand |
| 16 Apr, 2025 | 278.0 | 284.75 | 278.0 | 281.3 | 46.58 Thousand |
| 15 Apr, 2025 | 279.55 | 283.45 | 275.0 | 279.7 | 37.44 Thousand |
| 11 Apr, 2025 | 260.0 | 284.75 | 257.95 | 278.95 | 222.86 Thousand |
| 09 Apr, 2025 | 266.8 | 269.85 | 249.0 | 251.6 | 52.24 Thousand |
| 08 Apr, 2025 | 264.9 | 272.05 | 257.6 | 269.25 | 30.91 Thousand |
| 07 Apr, 2025 | 238.15 | 260.0 | 235.0 | 257.8 | 58.89 Thousand |
| 04 Apr, 2025 | 286.1 | 286.7 | 266.1 | 271.55 | 59.47 Thousand |
| 03 Apr, 2025 | 268.0 | 290.0 | 265.55 | 286.1 | 154.59 Thousand |
| 02 Apr, 2025 | 268.5 | 270.4 | 258.8 | 268.3 | 49.05 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH