Ritco Logistics Limited (RITCO)
INR 281.8
(-2.02%)
INR 281.8
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 390.6 | 404.75 | 385.3 | 398.95 | 62.42 Thousand |
| 31 Dec, 2024 | 394.7 | 394.7 | 384.05 | 388.6 | 32.95 Thousand |
| 30 Dec, 2024 | 385.0 | 395.9 | 379.7 | 392.65 | 82.76 Thousand |
| 27 Dec, 2024 | 383.9 | 389.8 | 382.2 | 384.2 | 32.73 Thousand |
| 26 Dec, 2024 | 386.25 | 390.8 | 381.1 | 382.8 | 29.56 Thousand |
| 24 Dec, 2024 | 392.0 | 394.15 | 386.35 | 388.8 | 27.73 Thousand |
| 23 Dec, 2024 | 389.6 | 393.65 | 378.3 | 388.2 | 81.58 Thousand |
| 20 Dec, 2024 | 404.3 | 404.3 | 383.5 | 385.85 | 75.77 Thousand |
| 19 Dec, 2024 | 405.95 | 405.95 | 396.5 | 402.2 | 84.85 Thousand |
| 18 Dec, 2024 | 410.1 | 415.5 | 400.55 | 405.05 | 135.06 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH