Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 364.5 376.0 353.7 366.7 111.62 Thousand
25 Oct, 2024 373.75 379.4 346.0 357.25 130.38 Thousand
24 Oct, 2024 372.0 375.0 365.0 373.65 72.58 Thousand
23 Oct, 2024 367.0 375.0 356.0 366.5 112.74 Thousand
22 Oct, 2024 388.0 389.85 353.35 360.8 222.78 Thousand
21 Oct, 2024 397.9 401.75 378.55 391.3 242.19 Thousand
18 Oct, 2024 405.6 409.0 388.9 392.75 341.47 Thousand
17 Oct, 2024 387.2 406.7 385.5 401.1 638.42 Thousand
16 Oct, 2024 365.4 394.7 363.8 389.3 534.53 Thousand
15 Oct, 2024 363.55 369.0 358.75 365.65 102.06 Thousand