Ritco Logistics Limited (RITCO)

INR 265.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 253.55 263.45 247.05 253.55 122.41 Thousand
02 May, 2025 255.75 264.45 239.0 243.3 274.72 Thousand
30 Apr, 2025 260.55 265.65 252.75 254.65 72.42 Thousand
29 Apr, 2025 269.15 273.95 261.1 262.85 63.45 Thousand
28 Apr, 2025 277.8 280.65 267.95 269.15 169.32 Thousand
25 Apr, 2025 292.8 297.7 275.55 280.3 94.36 Thousand
24 Apr, 2025 297.85 306.25 291.4 292.8 54.65 Thousand
23 Apr, 2025 293.25 307.0 287.1 297.85 462.35 Thousand
22 Apr, 2025 297.8 301.95 291.2 292.75 58.54 Thousand
21 Apr, 2025 299.25 317.95 292.0 297.8 150.03 Thousand