Ritco Logistics Limited (RITCO)
INR 276.45
(-0.2%)
INR 276.45
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 363.3 | 370.25 | 360.35 | 363.3 | 32.36 Thousand |
| 04 Feb, 2025 | 344.0 | 362.8 | 340.35 | 361.35 | 62.22 Thousand |
| 03 Feb, 2025 | 354.85 | 354.85 | 338.1 | 342.15 | 34 Thousand |
| 01 Feb, 2025 | 354.4 | 365.9 | 351.0 | 355.65 | 34.3 Thousand |
| 31 Jan, 2025 | 352.9 | 359.45 | 347.25 | 352.4 | 66.57 Thousand |
| 30 Jan, 2025 | 349.7 | 365.0 | 342.35 | 351.75 | 81.85 Thousand |
| 29 Jan, 2025 | 339.65 | 350.05 | 331.65 | 346.5 | 41.25 Thousand |
| 28 Jan, 2025 | 345.4 | 348.0 | 324.0 | 334.65 | 109.63 Thousand |
| 27 Jan, 2025 | 361.0 | 361.15 | 338.05 | 340.3 | 91.12 Thousand |
| 24 Jan, 2025 | 376.35 | 377.4 | 361.25 | 363.75 | 41.92 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH