Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 414.9 444.0 414.0 426.15 856.62 Thousand
10 Dec, 2024 414.15 416.7 406.35 411.35 79.63 Thousand
09 Dec, 2024 408.9 423.6 408.0 412.4 138.11 Thousand
06 Dec, 2024 415.75 415.75 403.0 407.95 90.9 Thousand
05 Dec, 2024 415.0 420.85 411.0 413.2 79.41 Thousand
04 Dec, 2024 416.1 430.0 410.05 412.4 147.42 Thousand
03 Dec, 2024 414.9 424.9 408.8 416.1 162.96 Thousand
02 Dec, 2024 389.05 420.65 389.05 411.75 380 Thousand
29 Nov, 2024 396.0 398.85 387.1 389.05 74.44 Thousand
28 Nov, 2024 399.05 417.0 385.0 389.55 246.75 Thousand