Ritco Logistics Limited (RITCO)
INR 281.8
(-2.02%)
INR 281.8
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 420.05 | 422.9 | 406.2 | 407.95 | 81.53 Thousand |
| 16 Dec, 2024 | 420.8 | 428.0 | 417.25 | 420.05 | 72.09 Thousand |
| 13 Dec, 2024 | 419.15 | 421.0 | 410.0 | 418.75 | 97.95 Thousand |
| 12 Dec, 2024 | 427.7 | 431.5 | 418.0 | 421.45 | 108.29 Thousand |
| 11 Dec, 2024 | 414.9 | 444.0 | 414.0 | 426.15 | 856.62 Thousand |
| 10 Dec, 2024 | 414.15 | 416.7 | 406.35 | 411.35 | 79.63 Thousand |
| 09 Dec, 2024 | 408.9 | 423.6 | 408.0 | 412.4 | 138.11 Thousand |
| 06 Dec, 2024 | 415.75 | 415.75 | 403.0 | 407.95 | 90.9 Thousand |
| 05 Dec, 2024 | 415.0 | 420.85 | 411.0 | 413.2 | 79.41 Thousand |
| 04 Dec, 2024 | 416.1 | 430.0 | 410.05 | 412.4 | 147.1 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH