Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 259.2 | 270.5 | 257.1 | 264.65 | 40.26 Thousand |
| 28 Mar, 2025 | 260.45 | 266.0 | 255.0 | 257.8 | 89.41 Thousand |
| 27 Mar, 2025 | 247.95 | 261.6 | 242.05 | 256.6 | 176.91 Thousand |
| 26 Mar, 2025 | 262.0 | 263.45 | 245.15 | 248.2 | 82.91 Thousand |
| 25 Mar, 2025 | 274.0 | 279.8 | 258.6 | 260.85 | 252.29 Thousand |
| 24 Mar, 2025 | 270.1 | 278.9 | 269.7 | 272.1 | 61.9 Thousand |
| 21 Mar, 2025 | 266.65 | 274.0 | 265.5 | 268.65 | 63.09 Thousand |
| 20 Mar, 2025 | 265.0 | 272.0 | 260.35 | 263.85 | 50.58 Thousand |
| 19 Mar, 2025 | 259.9 | 267.8 | 255.05 | 263.6 | 47.02 Thousand |
| 18 Mar, 2025 | 245.9 | 245.9 | 245.9 | 245.9 | 63.74 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH