Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 363.55 369.0 358.75 365.65 102.06 Thousand
14 Oct, 2024 353.9 373.2 351.05 361.3 350.94 Thousand
11 Oct, 2024 330.8 352.45 327.0 349.45 234.18 Thousand
10 Oct, 2024 322.05 339.45 322.05 332.55 138.45 Thousand
09 Oct, 2024 319.65 333.25 319.65 322.05 52.68 Thousand
08 Oct, 2024 312.0 325.5 305.0 321.75 68.26 Thousand
07 Oct, 2024 335.55 345.75 305.25 309.6 137.06 Thousand
04 Oct, 2024 331.1 348.8 329.05 334.1 428.5 Thousand
03 Oct, 2024 321.65 333.75 318.5 329.75 119.01 Thousand
01 Oct, 2024 326.7 330.0 319.0 321.65 80.02 Thousand