Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 321.0 327.95 319.5 323.7 48.56 Thousand
17 Sep, 2024 318.15 327.25 318.0 320.9 191.52 Thousand
16 Sep, 2024 322.0 327.7 318.0 321.35 40.47 Thousand
15 Sep, 2024 322.0 322.0 320.6 320.6 633.00
13 Sep, 2024 322.05 323.25 315.5 319.35 87.2 Thousand
12 Sep, 2024 324.85 326.95 319.3 319.85 87.18 Thousand
11 Sep, 2024 325.05 329.6 317.0 320.75 51.3 Thousand
10 Sep, 2024 323.55 330.3 323.25 326.2 48.63 Thousand
09 Sep, 2024 320.5 323.85 313.1 317.5 59.22 Thousand
08 Sep, 2024 320.5 323.85 313.1 317.5 59.22 Thousand