Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 352.9 | 359.45 | 347.25 | 352.4 | 66.57 Thousand |
| 30 Jan, 2025 | 349.7 | 365.0 | 342.35 | 351.75 | 81.85 Thousand |
| 29 Jan, 2025 | 339.65 | 350.05 | 331.65 | 346.5 | 41.25 Thousand |
| 28 Jan, 2025 | 345.4 | 348.0 | 324.0 | 334.65 | 109.63 Thousand |
| 27 Jan, 2025 | 361.0 | 361.15 | 338.05 | 340.3 | 91.12 Thousand |
| 24 Jan, 2025 | 376.35 | 377.4 | 361.25 | 363.75 | 41.92 Thousand |
| 23 Jan, 2025 | 375.2 | 382.3 | 374.4 | 376.5 | 14.76 Thousand |
| 22 Jan, 2025 | 392.4 | 398.0 | 367.5 | 378.6 | 56.71 Thousand |
| 21 Jan, 2025 | 397.5 | 410.0 | 386.65 | 390.35 | 66.88 Thousand |
| 20 Jan, 2025 | 390.0 | 400.05 | 385.1 | 398.3 | 71.79 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH