Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 337.8 344.05 330.1 331.6 83.99 Thousand
23 Aug, 2024 336.0 348.0 328.5 335.15 135.83 Thousand
22 Aug, 2024 321.8 342.0 317.25 335.85 281.66 Thousand
21 Aug, 2024 319.35 324.4 316.1 318.7 281.66 Thousand
20 Aug, 2024 324.3 330.95 317.05 317.95 85.26 Thousand
19 Aug, 2024 322.0 326.0 317.8 321.2 79.75 Thousand
18 Aug, 2024 322.0 326.0 317.8 321.2 69.66 Thousand
16 Aug, 2024 324.65 330.0 312.05 316.35 44.78 Thousand
15 Aug, 2024 324.65 330.0 312.05 316.35 44.78 Thousand
14 Aug, 2024 317.15 323.2 310.3 318.5 39.2 Thousand