Ritco Logistics Limited (RITCO.NS)
INR 251.65
(-1.18%)
INR 251.65
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 361.7 | 369.95 | 355.5 | 359.35 | 302.56 Thousand |
| 30 Jul, 2024 | 330.4 | 370.0 | 330.4 | 358.05 | 1.7 Million |
| 29 Jul, 2024 | 319.9 | 330.0 | 318.65 | 327.15 | 178.93 Thousand |
| 26 Jul, 2024 | 310.25 | 321.0 | 308.3 | 314.2 | 86.13 Thousand |
| 25 Jul, 2024 | 302.4 | 314.45 | 301.55 | 308.25 | 110.23 Thousand |
| 24 Jul, 2024 | 303.95 | 315.0 | 302.0 | 303.55 | 118.31 Thousand |
| 23 Jul, 2024 | 301.1 | 310.35 | 291.7 | 303.05 | 162.17 Thousand |
| 22 Jul, 2024 | 290.0 | 312.8 | 290.0 | 303.8 | 117.91 Thousand |
| 19 Jul, 2024 | 306.45 | 306.45 | 292.25 | 295.25 | 121.6 Thousand |
| 18 Jul, 2024 | 306.0 | 310.6 | 300.1 | 306.25 | 156.07 Thousand |
3017
9944
IMBBF
5962
ANSLF
EIF