Ritco Logistics Limited (RITCO)

INR 265.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 405.95 405.95 396.5 402.2 84.85 Thousand
18 Dec, 2024 410.1 415.5 400.55 405.05 135.06 Thousand
17 Dec, 2024 420.05 422.9 406.2 407.95 81.53 Thousand
16 Dec, 2024 420.8 428.0 417.25 420.05 72.09 Thousand
13 Dec, 2024 419.15 421.0 410.0 418.75 97.95 Thousand
12 Dec, 2024 427.7 431.5 418.0 421.45 108.29 Thousand
11 Dec, 2024 414.9 444.0 414.0 426.15 856.62 Thousand
10 Dec, 2024 414.15 416.7 406.35 411.35 79.63 Thousand
09 Dec, 2024 408.9 423.6 408.0 412.4 138.11 Thousand
06 Dec, 2024 415.75 415.75 403.0 407.95 90.9 Thousand