Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 274.0 278.4 269.0 269.71 84.46 Thousand
14 Jun, 2024 268.25 275.0 265.42 270.65 178.74 Thousand
13 Jun, 2024 266.45 272.0 262.9 268.25 124.04 Thousand
12 Jun, 2024 258.46 274.75 258.0 263.82 311 Thousand
11 Jun, 2024 254.61 262.0 251.0 258.46 196.53 Thousand
10 Jun, 2024 255.0 274.75 250.4 252.84 355.4 Thousand
07 Jun, 2024 233.6 259.4 233.6 252.7 111.24 Thousand
06 Jun, 2024 222.75 244.5 222.75 232.0 108.79 Thousand
05 Jun, 2024 219.0 232.3 212.4 224.75 68.86 Thousand
04 Jun, 2024 245.4 247.65 207.6 221.15 59.58 Thousand