Ritco Logistics Limited (RITCO)

INR 265.7

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 394.15 396.95 380.9 392.5 98.49 Thousand
19 Nov, 2024 383.0 403.85 379.6 393.0 150.92 Thousand
18 Nov, 2024 372.0 386.0 361.15 379.85 111.04 Thousand
14 Nov, 2024 371.6 384.25 366.35 371.05 100.97 Thousand
13 Nov, 2024 388.0 391.2 363.25 369.6 154 Thousand
12 Nov, 2024 394.4 405.0 385.0 387.45 147.1 Thousand
11 Nov, 2024 402.75 410.85 388.55 395.65 102.99 Thousand
08 Nov, 2024 402.45 424.0 387.9 402.75 332.04 Thousand
07 Nov, 2024 396.85 408.85 396.05 398.5 174.3 Thousand
06 Nov, 2024 399.0 404.4 390.0 397.65 92.83 Thousand