Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 265.85 266.0 257.05 260.55 43.15 Thousand
18 May, 2024 267.0 267.1 262.0 266.1 6718.00
17 May, 2024 266.5 266.7 258.1 260.8 34.85 Thousand
16 May, 2024 262.4 271.0 262.35 264.25 65.49 Thousand
15 May, 2024 265.55 268.7 248.05 260.55 217.92 Thousand
14 May, 2024 252.7 267.35 248.0 265.75 122.72 Thousand
13 May, 2024 248.0 253.65 245.4 252.7 36.46 Thousand
10 May, 2024 242.0 255.0 242.0 247.1 60.47 Thousand
09 May, 2024 243.4 252.25 243.05 245.2 83.32 Thousand
08 May, 2024 249.4 253.1 244.05 245.9 37.89 Thousand