Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 388.0 | 389.85 | 353.35 | 360.8 | 222.76 Thousand |
| 21 Oct, 2024 | 397.9 | 401.75 | 378.55 | 391.3 | 242.19 Thousand |
| 18 Oct, 2024 | 405.6 | 409.0 | 388.9 | 392.75 | 341.47 Thousand |
| 17 Oct, 2024 | 387.2 | 406.7 | 385.5 | 401.1 | 638.42 Thousand |
| 16 Oct, 2024 | 365.4 | 394.7 | 363.8 | 389.3 | 534.53 Thousand |
| 15 Oct, 2024 | 363.55 | 369.0 | 358.75 | 365.65 | 102.04 Thousand |
| 14 Oct, 2024 | 353.9 | 373.2 | 351.05 | 361.3 | 350.94 Thousand |
| 11 Oct, 2024 | 330.8 | 352.45 | 327.0 | 349.45 | 234.18 Thousand |
| 10 Oct, 2024 | 322.05 | 339.45 | 322.05 | 332.55 | 138.45 Thousand |
| 09 Oct, 2024 | 319.65 | 333.25 | 319.65 | 322.05 | 52.68 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH