Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 264.95 279.95 261.0 264.35 229.83 Thousand
19 Apr, 2024 252.3 274.9 239.55 261.1 628.91 Thousand
18 Apr, 2024 261.05 261.1 250.55 252.3 74.88 Thousand
16 Apr, 2024 257.6 270.0 252.55 257.2 270.84 Thousand
15 Apr, 2024 242.45 291.9 230.5 256.85 909.94 Thousand
12 Apr, 2024 240.0 253.9 240.0 243.25 106.19 Thousand
10 Apr, 2024 239.0 248.0 236.2 240.7 21.46 Thousand
09 Apr, 2024 239.85 241.2 235.8 238.05 8238.00
08 Apr, 2024 238.0 244.5 237.0 238.85 28.1 Thousand
05 Apr, 2024 235.5 242.0 232.9 237.3 36.33 Thousand