Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 327.0 | 333.95 | 319.5 | 320.9 | 65.95 Thousand |
| 20 Sep, 2024 | 316.3 | 324.1 | 316.3 | 322.55 | 42.21 Thousand |
| 19 Sep, 2024 | 327.0 | 327.0 | 314.65 | 321.1 | 57.5 Thousand |
| 18 Sep, 2024 | 321.0 | 327.95 | 319.5 | 323.7 | 48.53 Thousand |
| 17 Sep, 2024 | 318.15 | 327.25 | 318.0 | 320.9 | 191.37 Thousand |
| 16 Sep, 2024 | 322.0 | 327.7 | 318.0 | 321.35 | 40.47 Thousand |
| 13 Sep, 2024 | 322.05 | 323.25 | 315.5 | 319.35 | 87.18 Thousand |
| 12 Sep, 2024 | 324.85 | 326.95 | 319.3 | 319.85 | 51.3 Thousand |
| 11 Sep, 2024 | 325.05 | 329.6 | 317.0 | 320.75 | 48.63 Thousand |
| 10 Sep, 2024 | 323.55 | 330.3 | 323.25 | 326.2 | 31.75 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH