Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 229.95 230.7 223.15 226.85 19.85 Thousand
18 Mar, 2024 222.9 232.4 218.3 229.1 29.06 Thousand
15 Mar, 2024 224.05 238.35 213.6 222.6 116.17 Thousand
14 Mar, 2024 191.2 231.7 190.05 224.05 232.61 Thousand
13 Mar, 2024 214.0 216.4 189.15 193.15 114.91 Thousand
12 Mar, 2024 234.1 234.1 210.3 215.85 86.32 Thousand
11 Mar, 2024 244.0 244.0 228.35 230.65 54.22 Thousand
07 Mar, 2024 237.8 248.0 235.4 242.7 44.15 Thousand
06 Mar, 2024 248.7 248.7 229.0 239.05 72.69 Thousand
05 Mar, 2024 249.45 254.0 242.6 246.25 62.74 Thousand