Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 248.0 252.45 229.25 233.45 82.91 Thousand
03 Apr, 2024 239.6 250.0 239.6 247.85 87.72 Thousand
02 Apr, 2024 237.0 245.55 229.45 243.25 71.82 Thousand
01 Apr, 2024 219.0 244.9 217.6 236.45 90.12 Thousand
28 Mar, 2024 223.0 225.85 215.1 218.2 65.91 Thousand
27 Mar, 2024 217.0 232.9 217.0 221.1 209.32 Thousand
26 Mar, 2024 217.95 224.75 209.15 214.05 57.65 Thousand
22 Mar, 2024 224.4 225.75 213.55 217.85 27.29 Thousand
21 Mar, 2024 226.05 230.8 221.05 223.25 38.1 Thousand
20 Mar, 2024 228.05 230.0 220.15 225.25 39.94 Thousand