Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 320.5 | 323.85 | 313.1 | 317.5 | 59.22 Thousand |
| 06 Sep, 2024 | 328.9 | 328.9 | 320.5 | 321.45 | 43.8 Thousand |
| 05 Sep, 2024 | 327.5 | 329.7 | 324.0 | 326.35 | 27.7 Thousand |
| 04 Sep, 2024 | 326.55 | 329.0 | 320.6 | 322.65 | 31.48 Thousand |
| 03 Sep, 2024 | 339.95 | 339.95 | 326.55 | 328.55 | 61.06 Thousand |
| 02 Sep, 2024 | 341.9 | 345.0 | 331.55 | 336.55 | 90.85 Thousand |
| 30 Aug, 2024 | 317.0 | 346.55 | 317.0 | 337.95 | 143.82 Thousand |
| 29 Aug, 2024 | 325.0 | 327.85 | 313.0 | 318.85 | 56.13 Thousand |
| 28 Aug, 2024 | 325.0 | 335.5 | 325.0 | 326.3 | 47.01 Thousand |
| 27 Aug, 2024 | 328.3 | 333.1 | 326.1 | 328.95 | 37.49 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH