Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 252.0 255.95 246.2 248.3 42.57 Thousand
02 Mar, 2024 254.8 257.4 248.45 251.15 5700.00
01 Mar, 2024 244.5 253.6 244.5 249.15 33.83 Thousand
29 Feb, 2024 247.25 248.8 241.25 243.25 31.34 Thousand
28 Feb, 2024 255.65 262.25 247.05 248.55 192.43 Thousand
27 Feb, 2024 248.0 255.0 244.75 252.85 78.95 Thousand
26 Feb, 2024 251.45 255.4 248.0 248.85 51.4 Thousand
23 Feb, 2024 251.05 259.5 248.35 250.8 150.16 Thousand
22 Feb, 2024 252.65 257.85 248.05 249.8 76.52 Thousand
21 Feb, 2024 254.7 265.0 247.0 252.65 66 Thousand