Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 337.95 | 338.1 | 323.25 | 330.7 | 114.78 Thousand |
| 08 Aug, 2024 | 331.65 | 343.95 | 325.9 | 328.85 | 194.15 Thousand |
| 07 Aug, 2024 | 328.7 | 339.75 | 323.8 | 332.5 | 222.93 Thousand |
| 06 Aug, 2024 | 345.0 | 359.9 | 311.6 | 322.25 | 373.61 Thousand |
| 05 Aug, 2024 | 359.5 | 368.85 | 342.8 | 346.65 | 357.72 Thousand |
| 02 Aug, 2024 | 359.7 | 374.75 | 355.65 | 366.8 | 376.05 Thousand |
| 01 Aug, 2024 | 355.0 | 365.9 | 355.0 | 362.35 | 182.16 Thousand |
| 31 Jul, 2024 | 361.7 | 369.95 | 355.5 | 359.35 | 302.56 Thousand |
| 30 Jul, 2024 | 330.4 | 370.0 | 330.4 | 358.05 | 1.7 Million |
| 29 Jul, 2024 | 319.9 | 330.0 | 318.65 | 327.15 | 178.93 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH