Ritco Logistics Limited (RITCO.NS)

INR 297.75

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 269.0 275.0 262.05 265.0 42.66 Thousand
15 Dec, 2023 274.9 277.9 265.05 267.4 35.9 Thousand
14 Dec, 2023 273.6 285.05 268.05 270.85 49.15 Thousand
13 Dec, 2023 283.0 289.0 272.0 273.55 69.18 Thousand
12 Dec, 2023 287.75 290.75 277.05 279.0 90.19 Thousand
11 Dec, 2023 280.0 293.0 266.3 285.1 215.46 Thousand
08 Dec, 2023 290.0 305.0 273.0 277.25 545 Thousand
07 Dec, 2023 260.5 292.5 255.6 287.0 555.29 Thousand
06 Dec, 2023 273.8 273.8 255.0 255.3 55.92 Thousand
05 Dec, 2023 263.9 272.3 259.95 266.2 101.6 Thousand