Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 310.25 | 321.0 | 308.3 | 314.2 | 86.13 Thousand |
| 25 Jul, 2024 | 302.4 | 314.45 | 301.55 | 308.25 | 110.23 Thousand |
| 24 Jul, 2024 | 303.95 | 315.0 | 302.0 | 303.55 | 118.31 Thousand |
| 23 Jul, 2024 | 301.1 | 310.35 | 291.7 | 303.05 | 162.17 Thousand |
| 22 Jul, 2024 | 290.0 | 312.8 | 290.0 | 303.8 | 117.91 Thousand |
| 19 Jul, 2024 | 306.45 | 306.45 | 292.25 | 295.25 | 121.6 Thousand |
| 18 Jul, 2024 | 306.0 | 310.6 | 300.1 | 306.25 | 156.07 Thousand |
| 16 Jul, 2024 | 315.45 | 318.45 | 303.35 | 306.35 | 112.1 Thousand |
| 15 Jul, 2024 | 326.9 | 328.7 | 313.0 | 314.4 | 138.85 Thousand |
| 12 Jul, 2024 | 321.5 | 341.0 | 320.0 | 324.6 | 377.7 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH