Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 249.95 267.7 246.1 252.75 280.88 Thousand
19 Feb, 2024 249.7 254.75 243.9 247.95 64.53 Thousand
16 Feb, 2024 238.0 259.5 238.0 245.35 101.56 Thousand
15 Feb, 2024 241.5 244.95 236.8 238.65 49.81 Thousand
14 Feb, 2024 241.7 243.95 235.4 239.5 24.29 Thousand
13 Feb, 2024 240.0 245.0 235.4 240.5 44.91 Thousand
12 Feb, 2024 246.0 248.2 237.85 240.45 52.67 Thousand
09 Feb, 2024 252.85 253.1 241.25 245.5 77.55 Thousand
08 Feb, 2024 254.0 268.0 249.05 250.25 254.65 Thousand
07 Feb, 2024 268.1 272.05 246.05 249.85 128.15 Thousand