Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 290.0 | 334.8 | 290.0 | 313.36 | 2.16 Million |
| 26 Jun, 2024 | 296.7 | 311.7 | 282.5 | 289.76 | 533.07 Thousand |
| 25 Jun, 2024 | 289.98 | 303.0 | 286.45 | 293.69 | 366 Thousand |
| 24 Jun, 2024 | 275.01 | 290.0 | 275.01 | 286.67 | 294.66 Thousand |
| 21 Jun, 2024 | 275.0 | 276.0 | 268.0 | 272.3 | 134.67 Thousand |
| 20 Jun, 2024 | 268.7 | 288.5 | 267.61 | 268.89 | 464.73 Thousand |
| 19 Jun, 2024 | 270.1 | 273.1 | 267.0 | 268.7 | 92.72 Thousand |
| 18 Jun, 2024 | 274.0 | 278.4 | 269.0 | 269.71 | 84.46 Thousand |
| 14 Jun, 2024 | 268.25 | 275.0 | 265.42 | 270.65 | 178.74 Thousand |
| 13 Jun, 2024 | 266.45 | 272.0 | 262.9 | 268.25 | 124.04 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH