Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 256.2 | 256.2 | 245.55 | 248.15 | 42.82 Thousand |
| 28 May, 2024 | 256.8 | 262.35 | 253.0 | 254.4 | 48.95 Thousand |
| 27 May, 2024 | 257.2 | 271.5 | 252.05 | 255.05 | 135.91 Thousand |
| 24 May, 2024 | 256.0 | 262.0 | 254.0 | 255.4 | 59.69 Thousand |
| 23 May, 2024 | 262.05 | 275.8 | 250.8 | 254.2 | 129.24 Thousand |
| 22 May, 2024 | 262.4 | 267.7 | 252.0 | 258.2 | 54.99 Thousand |
| 21 May, 2024 | 265.85 | 266.0 | 257.05 | 260.55 | 43.15 Thousand |
| 18 May, 2024 | 267.0 | 267.1 | 262.0 | 263.1 | 6718.00 |
| 17 May, 2024 | 266.5 | 266.7 | 258.1 | 260.8 | 34.85 Thousand |
| 16 May, 2024 | 262.4 | 271.0 | 262.35 | 264.25 | 65.49 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH