Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 255.85 269.95 255.85 269.3 84.51 Thousand
22 Dec, 2023 255.05 262.0 253.15 260.65 25.27 Thousand
21 Dec, 2023 244.0 258.0 241.8 253.4 60.94 Thousand
20 Dec, 2023 263.2 280.0 242.95 245.85 122.41 Thousand
19 Dec, 2023 265.1 270.0 256.0 260.05 45.94 Thousand
18 Dec, 2023 269.0 275.0 262.05 265.0 42.66 Thousand
15 Dec, 2023 274.9 277.9 265.05 267.4 35.9 Thousand
14 Dec, 2023 273.6 285.05 268.05 270.85 49.15 Thousand
13 Dec, 2023 283.0 289.0 272.0 273.55 69.18 Thousand
12 Dec, 2023 287.75 290.75 277.05 279.0 90.19 Thousand