Ritco Logistics Limited (RITCO.NS)

INR 297.75

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 250.9 250.9 233.65 240.35 20.9 Thousand
18 Sep, 2023 257.0 260.75 242.6 245.95 16.31 Thousand
15 Sep, 2023 250.0 259.0 250.0 251.95 13.09 Thousand
14 Sep, 2023 240.6 256.0 240.6 251.65 13.63 Thousand