Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 253.0 262.35 253.0 256.5 80.12 Thousand
23 Nov, 2023 242.1 249.9 238.9 249.9 38.37 Thousand
22 Nov, 2023 243.9 245.0 236.05 238.0 11.18 Thousand
21 Nov, 2023 236.25 240.45 233.8 239.1 12.89 Thousand
20 Nov, 2023 232.0 238.05 232.0 234.95 13.42 Thousand
17 Nov, 2023 239.85 244.8 235.45 235.8 12.83 Thousand
16 Nov, 2023 248.8 248.95 237.9 239.3 7871.00
15 Nov, 2023 243.95 245.2 237.65 243.8 16.52 Thousand
13 Nov, 2023 242.9 243.0 238.25 239.65 7527.00
12 Nov, 2023 244.9 248.95 237.75 237.75 1615.00