Ritco Logistics Limited (RITCO)
INR 265.7
(-1.23%)
INR 265.7
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 268.0 | 276.9 | 267.95 | 269.2 | 59.69 Thousand |
| 29 Apr, 2024 | 270.1 | 282.0 | 266.5 | 267.35 | 178.11 Thousand |
| 26 Apr, 2024 | 271.75 | 291.0 | 267.75 | 270.1 | 287.22 Thousand |
| 25 Apr, 2024 | 272.0 | 285.0 | 268.1 | 269.65 | 128.21 Thousand |
| 24 Apr, 2024 | 266.0 | 286.0 | 265.75 | 271.5 | 356.12 Thousand |
| 23 Apr, 2024 | 264.4 | 273.0 | 259.05 | 265.35 | 148.87 Thousand |
| 22 Apr, 2024 | 264.95 | 279.95 | 261.0 | 264.35 | 229.83 Thousand |
| 19 Apr, 2024 | 252.3 | 274.9 | 239.55 | 261.1 | 628.91 Thousand |
| 18 Apr, 2024 | 261.05 | 261.1 | 250.55 | 252.3 | 74.88 Thousand |
| 16 Apr, 2024 | 257.6 | 270.0 | 252.55 | 257.2 | 270.84 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH